Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,606.35 | 18,650.55 | 18,563.85 | -78.31 | -0.42% | 04:27:56 | ||
Euro Stoxx 50 | 5,009.75 | 5,027.65 | 5,001.15 | -20.60 | -0.41% | 04:27:54 | ||
Technology | 2,084.99 | 2,108.71 | 2,084.99 | -23.47 | -1.11% | 04:12:00 | ||
TecDAX | 3,390.32 | 3,410.81 | 3,387.64 | -20.51 | -0.60% | 04:12:54 | ||
DAX Price | 7,154.61 | 7,189.00 | 7,145.56 | -34.46 | -0.48% | 04:12:58 | ||
HDAX | 9,901.32 | 9,936.01 | 9,890.73 | -55.89 | -0.56% | 04:12:00 | ||
HDAX Price | 4,050.69 | 4,050.69 | 4,050.69 | +0.00 | +0.00% | 27/05 | ||
Prime All Share | 7,317.10 | 7,357.01 | 7,309.55 | -39.90 | -0.54% | 04:12:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,486.53 | 2,501.57 | 2,484.57 | -15.24 | -0.61% | 04:13:00 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 517.22 | 519.08 | 516.74 | -1.86 | -0.36% | 04:27:15 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
STOXX Europe 600 Technology | 877.42 | 883.73 | 874.03 | -0.90 | -0.10% | 28/05 | ||
MSCI Pan Euro | 1,620.31 | 1,624.06 | 1,617.71 | -5.39 | -0.33% | 04:27:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE Technology NR | 1,377.76 | 1,387.67 | 1,372.44 | -1.29 | -0.09% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
CDAX | 166.48 | 167.35 | 166.30 | -0.87 | -0.52% | 04:13:00 | ||
CDAX Main | 653.43 | 653.43 | 653.43 | +0.00 | +0.00% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review